Home |  Weather |  Futures Markets |  Quotes |  Options |  Portfolio |  Markets Page |  Grain 

Quote Ticker
  • CORN (Jul 12) 635'4s 10'4     CST
  • CORN (Sep 12) 546'4s 8'0     CST
  • CORN (Dec 12) 537'0s 8'6     CST
  • CORN (Mar 13) 546'4s 7'2     CST
  • CORN (May 13) 557'0s 9'6     CST
  • CORN (Jul 13) 563'4s 8'6     CST
  • CORN (Sep 13) 547'2s 4'0     CST
  • CORN (Dec 13) 539'0s 1'0     CST
  • SOYBEANS (Jul 12) 1405'0s -33'0     CST
  • SOYBEANS (Aug 12) 1381'0s -24'2     CST
  • SOYBEANS (Sep 12) 1327'0s -20'4     CST
  • SOYBEANS (Nov 12) 1288'0s -18'4     CST
  • SOYBEANS (Jan 13) 1286'0s -18'0     CST
  • SOYBEANS (Mar 13) 1259'4s -16'0     CST
  • SOYBEANS (May 13) 1242'6s -18'0     CST
  • SOYBEANS (Jul 13) 1241'0s -18'2     CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:40 PM CST
  • WHEAT (Sep 12) 703'0s 33'4 5/18/12   1:40 PM CST
  • WHEAT (Dec 12) 720'0s 31'2 5/18/12   1:40 PM CST
  • WHEAT (Mar 13) 733'0s 29'4 5/18/12   1:40 PM CST
  • WHEAT (May 13) 739'2s 27'2 5/18/12   1:40 PM CST
  • WHEAT (Jul 13) 740'2s 26'2 5/18/12   1:40 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
Jul 13 551'2 567'0 550'4 563'4s 8'6
Sep 13 542'0 553'0 542'0 547'2s 4'0
Dec 13 534'0 546'0 532'0 539'0s 1'0
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0
Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0
May 13 1252'0 1272'6 1245'2 1242'6s -18'0
Jul 13 1258'6 1270'4 1244'0 1241'0s -18'2
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18
Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18
May 13 710'0 743'6 710'0 739'2s 27'2 05/18
Jul 13 713'4 744'0 712'4 740'2s 26'2 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST
 - Mouse over for last update

Precision Soya Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe



Local Conditions
Fort Wayne, IN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 34% Dew Pt: 44oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 8:56
As reported at FT WAYNE, IN at 10:00 PM
View complete Local Weather

Local Radar
Fort Wayne, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Wayne, IN
Change Zip Code: 
Date Sun
5/20		 Mon
5/21		 Tue
5/22		 Wed
5/23		 Thu
5/24
Weather
Condition		 Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 59/88 61/75 55/74 53/80 59/85
Feels
Like
L/H (°F)		 59/88 61/78 55/76 53/80 59/85
Dew Point
(°F)		 55 57 47 50 57
Humidity
(%)		 43 60 46 45 49
Wind
Speed
(mph)		 8 8 7 7 13
Precip
 (%)		 33 79 - - -
Precip
Amt (in.)
 Rain
0.04		 Rain
0.20		 None None None
Evap
(in./day)		 0.23 0.15 0.17 0.19 0.25
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN